美股开户根据历史数据统计，下图显示了美联储发布的经价格调整后的广义美元指数。该指数针对所有包含货币的通货膨胀率进行了调整。
由于我们的亚洲和南美贸易伙伴在80年代和90年代出现了严重的通货膨胀，因此价格调整尤为重要。截至2019年12月的美元指数是101.46。
具体的时间及全部数据统计如下，
| 时间 | 数值 |
| 1973/1/1 | 107.616 |
| 1973/2/1 | 103.046 |
| 1973/3/1 | 100 |
| 1973/4/1 | 100.376 |
| 1973/5/1 | 99.263 |
| 1973/6/1 | 97.483 |
| 1973/7/1 | 94.995 |
| 1973/8/1 | 96.633 |
| 1973/9/1 | 95.849 |
| 1973/10/1 | 96.122 |
| 1973/11/1 | 97.984 |
| 1973/12/1 | 98.292 |
| 1974/1/1 | 99.687 |
| 1974/2/1 | 97.239 |
| 1974/3/1 | 95.777 |
| 1974/4/1 | 94.154 |
| 1974/5/1 | 93.659 |
| 1974/6/1 | 94.423 |
| 1974/7/1 | 94.562 |
| 1974/8/1 | 95.938 |
| 1974/9/1 | 96.492 |
| 1974/10/1 | 95.846 |
| 1974/11/1 | 95.147 |
| 1974/12/1 | 94.697 |
| 1975/1/1 | 93.975 |
| 1975/2/1 | 92.848 |
| 1975/3/1 | 92.289 |
| 1975/4/1 | 92.8 |
| 1975/5/1 | 92.394 |
| 1975/6/1 | 92.665 |
| 1975/7/1 | 95.062 |
| 1975/8/1 | 96.026 |
| 1975/9/1 | 96.557 |
| 1975/10/1 | 96.302 |
| 1975/11/1 | 96.155 |
| 1975/12/1 | 96.352 |
| 1976/1/1 | 95.42 |
| 1976/2/1 | 94.613 |
| 1976/3/1 | 94.505 |
| 1976/4/1 | 94.476 |
| 1976/5/1 | 94.547 |
| 1976/6/1 | 94.559 |
| 1976/7/1 | 94.105 |
| 1976/8/1 | 93.871 |
| 1976/9/1 | 94.378 |
| 1976/10/1 | 94.419 |
| 1976/11/1 | 94.79 |
| 1976/12/1 | 94.446 |
| 1977/1/1 | 93.719 |
| 1977/2/1 | 94.268 |
| 1977/3/1 | 94.278 |
| 1977/4/1 | 94.02 |
| 1977/5/1 | 93.803 |
| 1977/6/1 | 93.66 |
| 1977/7/1 | 92.742 |
| 1977/8/1 | 92.868 |
| 1977/9/1 | 92.708 |
| 1977/10/1 | 91.722 |
| 1977/11/1 | 91.109 |
| 1977/12/1 | 89.705 |
| 1978/1/1 | 89.069 |
| 1978/2/1 | 88.979 |
| 1978/3/1 | 88.556 |
| 1978/4/1 | 88.638 |
| 1978/5/1 | 89.624 |
| 1978/6/1 | 88.79 |
| 1978/7/1 | 86.908 |
| 1978/8/1 | 85.164 |
| 1978/9/1 | 85.619 |
| 1978/10/1 | 84.133 |
| 1978/11/1 | 85.925 |
| 1978/12/1 | 86.23 |
| 1979/1/1 | 86.239 |
| 1979/2/1 | 87.082 |
| 1979/3/1 | 87.28 |
| 1979/4/1 | 88.228 |
| 1979/5/1 | 89.27 |
| 1979/6/1 | 89.457 |
| 1979/7/1 | 87.811 |
| 1979/8/1 | 88.261 |
| 1979/9/1 | 88.291 |
| 1979/10/1 | 89.181 |
| 1979/11/1 | 90.29 |
| 1979/12/1 | 89.588 |
| 1980/1/1 | 88.874 |
| 1980/2/1 | 89.674 |
| 1980/3/1 | 92.483 |
| 1980/4/1 | 93.206 |
| 1980/5/1 | 90.264 |
| 1980/6/1 | 88.923 |
| 1980/7/1 | 88.042 |
| 1980/8/1 | 88.758 |
| 1980/9/1 | 88.136 |
| 1980/10/1 | 88.309 |
| 1980/11/1 | 89.753 |
| 1980/12/1 | 90.621 |
| 1981/1/1 | 89.747 |
| 1981/2/1 | 92.14 |
| 1981/3/1 | 92.302 |
| 1981/4/1 | 93.886 |
| 1981/5/1 | 96.383 |
| 1981/6/1 | 98.347 |
| 1981/7/1 | 100.453 |
| 1981/8/1 | 101.942 |
| 1981/9/1 | 99.947 |
| 1981/10/1 | 99.181 |
| 1981/11/1 | 97.46 |
| 1981/12/1 | 97.197 |
| 1982/1/1 | 98.191 |
| 1982/2/1 | 100.965 |
| 1982/3/1 | 103.216 |
| 1982/4/1 | 103.7 |
| 1982/5/1 | 102.522 |
| 1982/6/1 | 106.916 |
| 1982/7/1 | 108.478 |
| 1982/8/1 | 110.309 |
| 1982/9/1 | 110.839 |
| 1982/10/1 | 110.974 |
| 1982/11/1 | 110.041 |
| 1982/12/1 | 107.047 |
| 1983/1/1 | 106.255 |
| 1983/2/1 | 107.158 |
| 1983/3/1 | 107.724 |
| 1983/4/1 | 109.066 |
| 1983/5/1 | 109.292 |
| 1983/6/1 | 110.775 |
| 1983/7/1 | 111.495 |
| 1983/8/1 | 113.021 |
| 1983/9/1 | 113.237 |
| 1983/10/1 | 112.013 |
| 1983/11/1 | 112.923 |
| 1983/12/1 | 113.845 |
| 1984/1/1 | 114.606 |
| 1984/2/1 | 113.532 |
| 1984/3/1 | 112.448 |
| 1984/4/1 | 113.381 |
| 1984/5/1 | 115.4 |
| 1984/6/1 | 116.2 |
| 1984/7/1 | 119.251 |
| 1984/8/1 | 119.549 |
| 1984/9/1 | 122.188 |
| 1984/10/1 | 123.264 |
| 1984/11/1 | 121.718 |
| 1984/12/1 | 123.401 |
| 1985/1/1 | 124.761 |
| 1985/2/1 | 128.033 |
| 1985/3/1 | 128.437 |
| 1985/4/1 | 125.096 |
| 1985/5/1 | 125.848 |
| 1985/6/1 | 124.942 |
| 1985/7/1 | 121.866 |
| 1985/8/1 | 121.365 |
| 1985/9/1 | 122.37 |
| 1985/10/1 | 117.813 |
| 1985/11/1 | 116.461 |
| 1985/12/1 | 115.79 |
| 1986/1/1 | 114.816 |
| 1986/2/1 | 111.414 |
| 1986/3/1 | 109.365 |
| 1986/4/1 | 108.382 |
| 1986/5/1 | 106.668 |
| 1986/6/1 | 107.658 |
| 1986/7/1 | 105.783 |
| 1986/8/1 | 104.454 |
| 1986/9/1 | 104.676 |
| 1986/10/1 | 104.769 |
| 1986/11/1 | 105.711 |
| 1986/12/1 | 105.049 |
| 1987/1/1 | 102.187 |
| 1987/2/1 | 101.257 |
| 1987/3/1 | 100.711 |
| 1987/4/1 | 98.666 |
| 1987/5/1 | 98.065 |
| 1987/6/1 | 99.141 |
| 1987/7/1 | 100.271 |
| 1987/8/1 | 99.863 |
| 1987/9/1 | 98.435 |
| 1987/10/1 | 98.11 |
| 1987/11/1 | 94.806 |
| 1987/12/1 | 92.37 |
| 1988/1/1 | 92.135 |
| 1988/2/1 | 92.515 |
| 1988/3/1 | 91.251 |
| 1988/4/1 | 90.493 |
| 1988/5/1 | 90.703 |
| 1988/6/1 | 91.803 |
| 1988/7/1 | 93.784 |
| 1988/8/1 | 94.586 |
| 1988/9/1 | 94.731 |
| 1988/10/1 | 92.648 |
| 1988/11/1 | 90.376 |
| 1988/12/1 | 89.847 |
| 1989/1/1 | 91.272 |
| 1989/2/1 | 91.425 |
| 1989/3/1 | 92.731 |
| 1989/4/1 | 93.091 |
| 1989/5/1 | 94.794 |
| 1989/6/1 | 96.225 |
| 1989/7/1 | 94.531 |
| 1989/8/1 | 94.746 |
| 1989/9/1 | 95.408 |
| 1989/10/1 | 94.065 |
| 1989/11/1 | 94.083 |
| 1989/12/1 | 93.175 |
| 1990/1/1 | 92.847 |
| 1990/2/1 | 92.967 |
| 1990/3/1 | 94.102 |
| 1990/4/1 | 94.007 |
| 1990/5/1 | 93.01 |
| 1990/6/1 | 93.307 |
| 1990/7/1 | 91.657 |
| 1990/8/1 | 90.248 |
| 1990/9/1 | 89.349 |
| 1990/10/1 | 87.59 |
| 1990/11/1 | 87.358 |
| 1990/12/1 | 88.232 |
| 1991/1/1 | 87.979 |
| 1991/2/1 | 86.881 |
| 1991/3/1 | 89.778 |
| 1991/4/1 | 90.746 |
| 1991/5/1 | 91.074 |
| 1991/6/1 | 92.212 |
| 1991/7/1 | 91.983 |
| 1991/8/1 | 91.005 |
| 1991/9/1 | 90 |
| 1991/10/1 | 89.316 |
| 1991/11/1 | 87.996 |
| 1991/12/1 | 87.176 |
| 1992/1/1 | 86.92 |
| 1992/2/1 | 87.994 |
| 1992/3/1 | 89.707 |
| 1992/4/1 | 89.179 |
| 1992/5/1 | 88.298 |
| 1992/6/1 | 87.141 |
| 1992/7/1 | 85.902 |
| 1992/8/1 | 85.408 |
| 1992/9/1 | 85.656 |
| 1992/10/1 | 87.32 |
| 1992/11/1 | 89.917 |
| 1992/12/1 | 89.983 |
| 1993/1/1 | 90.628 |
| 1993/2/1 | 90.712 |
| 1993/3/1 | 90.071 |
| 1993/4/1 | 88.28 |
| 1993/5/1 | 88.15 |
| 1993/6/1 | 88.394 |
| 1993/7/1 | 89.069 |
| 1993/8/1 | 88.662 |
| 1993/9/1 | 88.096 |
| 1993/10/1 | 88.767 |
| 1993/11/1 | 89.398 |
| 1993/12/1 | 89.314 |
| 1994/1/1 | 91.365 |
| 1994/2/1 | 90.817 |
| 1994/3/1 | 90.818 |
| 1994/4/1 | 90.681 |
| 1994/5/1 | 89.919 |
| 1994/6/1 | 89.607 |
| 1994/7/1 | 88.291 |
| 1994/8/1 | 88.032 |
| 1994/9/1 | 87.025 |
| 1994/10/1 | 86.31 |
| 1994/11/1 | 86.493 |
| 1994/12/1 | 88.125 |
| 1995/1/1 | 89.583 |
| 1995/2/1 | 88.908 |
| 1995/3/1 | 87.782 |
| 1995/4/1 | 84.756 |
| 1995/5/1 | 84.3 |
| 1995/6/1 | 84.234 |
| 1995/7/1 | 84.049 |
| 1995/8/1 | 85.928 |
| 1995/9/1 | 86.802 |
| 1995/10/1 | 86.684 |
| 1995/11/1 | 87.443 |
| 1995/12/1 | 87.673 |
| 1996/1/1 | 88.278 |
| 1996/2/1 | 88.187 |
| 1996/3/1 | 88.251 |
| 1996/4/1 | 88.27 |
| 1996/5/1 | 88.509 |
| 1996/6/1 | 88.787 |
| 1996/7/1 | 88.699 |
| 1996/8/1 | 88.099 |
| 1996/9/1 | 88.508 |
| 1996/10/1 | 88.977 |
| 1996/11/1 | 88.537 |
| 1996/12/1 | 89.086 |
| 1997/1/1 | 89.846 |
| 1997/2/1 | 91.393 |
| 1997/3/1 | 92.309 |
| 1997/4/1 | 92.665 |
| 1997/5/1 | 91.575 |
| 1997/6/1 | 91.135 |
| 1997/7/1 | 92.16 |
| 1997/8/1 | 93.711 |
| 1997/9/1 | 93.953 |
| 1997/10/1 | 94.614 |
| 1997/11/1 | 95.997 |
| 1997/12/1 | 99.362 |
| 1998/1/1 | 102.108 |
| 1998/2/1 | 100.39 |
| 1998/3/1 | 100.06 |
| 1998/4/1 | 99.785 |
| 1998/5/1 | 100.562 |
| 1998/6/1 | 102.727 |
| 1998/7/1 | 103.031 |
| 1998/8/1 | 104.641 |
| 1998/9/1 | 102.837 |
| 1998/10/1 | 99.946 |
| 1998/11/1 | 99.608 |
| 1998/12/1 | 98.711 |
| 1999/1/1 | 98.788 |
| 1999/2/1 | 100.005 |
| 1999/3/1 | 101.095 |
| 1999/4/1 | 100.999 |
| 1999/5/1 | 100.719 |
| 1999/6/1 | 101.152 |
| 1999/7/1 | 101.423 |
| 1999/8/1 | 100.428 |
| 1999/9/1 | 100.005 |
| 1999/10/1 | 99.537 |
| 1999/11/1 | 99.833 |
| 1999/12/1 | 99.933 |
| 2000/1/1 | 99.871 |
| 2000/2/1 | 101.233 |
| 2000/3/1 | 101.71 |
| 2000/4/1 | 102.282 |
| 2000/5/1 | 104.515 |
| 2000/6/1 | 103.619 |
| 2000/7/1 | 103.893 |
| 2000/8/1 | 104.368 |
| 2000/9/1 | 105.843 |
| 2000/10/1 | 107.344 |
| 2000/11/1 | 107.956 |
| 2000/12/1 | 107.105 |
| 2001/1/1 | 107.458 |
| 2001/2/1 | 108.267 |
| 2001/3/1 | 109.861 |
| 2001/4/1 | 110.499 |
| 2001/5/1 | 110.543 |
| 2001/6/1 | 111.364 |
| 2001/7/1 | 111.493 |
| 2001/8/1 | 109.517 |
| 2001/9/1 | 110.129 |
| 2001/10/1 | 110.519 |
| 2001/11/1 | 110.999 |
| 2001/12/1 | 110.944 |
| 2002/1/1 | 112.174 |
| 2002/2/1 | 112.767 |
| 2002/3/1 | 112.155 |
| 2002/4/1 | 111.927 |
| 2002/5/1 | 110.419 |
| 2002/6/1 | 108.955 |
| 2002/7/1 | 107.364 |
| 2002/8/1 | 108.653 |
| 2002/9/1 | 109.487 |
| 2002/10/1 | 110.283 |
| 2002/11/1 | 109.058 |
| 2002/12/1 | 108.482 |
| 2003/1/1 | 107.183 |
| 2003/2/1 | 107.322 |
| 2003/3/1 | 106.834 |
| 2003/4/1 | 105.664 |
| 2003/5/1 | 102.119 |
| 2003/6/1 | 101.613 |
| 2003/7/1 | 102.877 |
| 2003/8/1 | 104.24 |
| 2003/9/1 | 103.178 |
| 2003/10/1 | 100.866 |
| 2003/11/1 | 100.468 |
| 2003/12/1 | 99.121 |
| 2004/1/1 | 97.648 |
| 2004/2/1 | 98.246 |
| 2004/3/1 | 99.156 |
| 2004/4/1 | 99.746 |
| 2004/5/1 | 101.485 |
| 2004/6/1 | 100.643 |
| 2004/7/1 | 99.858 |
| 2004/8/1 | 99.823 |
| 2004/9/1 | 99.547 |
| 2004/10/1 | 98.383 |
| 2004/11/1 | 96.184 |
| 2004/12/1 | 95.058 |
| 2005/1/1 | 95.45 |
| 2005/2/1 | 95.698 |
| 2005/3/1 | 95.307 |
| 2005/4/1 | 96.234 |
| 2005/5/1 | 96.47 |
| 2005/6/1 | 97.334 |
| 2005/7/1 | 97.987 |
| 2005/8/1 | 97.148 |
| 2005/9/1 | 98.022 |
| 2005/10/1 | 98.909 |
| 2005/11/1 | 99.049 |
| 2005/12/1 | 98.264 |
| 2006/1/1 | 97.124 |
| 2006/2/1 | 97.313 |
| 2006/3/1 | 97.516 |
| 2006/4/1 | 97.021 |
| 2006/5/1 | 95.1 |
| 2006/6/1 | 96.341 |
| 2006/7/1 | 96.491 |
| 2006/8/1 | 96.056 |
| 2006/9/1 | 95.737 |
| 2006/10/1 | 95.465 |
| 2006/11/1 | 94.484 |
| 2006/12/1 | 93.888 |
| 2007/1/1 | 94.827 |
| 2007/2/1 | 94.65 |
| 2007/3/1 | 94.417 |
| 2007/4/1 | 93.291 |
| 2007/5/1 | 92.63 |
| 2007/6/1 | 92.359 |
| 2007/7/1 | 90.979 |
| 2007/8/1 | 91.175 |
| 2007/9/1 | 90.096 |
| 2007/10/1 | 88.163 |
| 2007/11/1 | 87.124 |
| 2007/12/1 | 87.769 |
| 2008/1/1 | 87.111 |
| 2008/2/1 | 86.054 |
| 2008/3/1 | 84.386 |
| 2008/4/1 | 83.957 |
| 2008/5/1 | 84.308 |
| 2008/6/1 | 84.802 |
| 2008/7/1 | 84.398 |
| 2008/8/1 | 86.461 |
| 2008/9/1 | 88.575 |
| 2008/10/1 | 93.654 |
| 2008/11/1 | 94.491 |
| 2008/12/1 | 92.996 |
| 2009/1/1 | 93.777 |
| 2009/2/1 | 96.406 |
| 2009/3/1 | 96.618 |
| 2009/4/1 | 94.222 |
| 2009/5/1 | 91.496 |
| 2009/6/1 | 90.868 |
| 2009/7/1 | 90.433 |
| 2009/8/1 | 89.366 |
| 2009/9/1 | 88.735 |
| 2009/10/1 | 87.592 |
| 2009/11/1 | 87.156 |
| 2009/12/1 | 87.389 |
| 2010/1/1 | 87.401 |
| 2010/2/1 | 88.406 |
| 2010/3/1 | 87.527 |
| 2010/4/1 | 86.925 |
| 2010/5/1 | 89.108 |
| 2010/6/1 | 89.45 |
| 2010/7/1 | 87.977 |
| 2010/8/1 | 87.207 |
| 2010/9/1 | 86.27 |
| 2010/10/1 | 83.912 |
| 2010/11/1 | 83.955 |
| 2010/12/1 | 84.593 |
| 2011/1/1 | 83.567 |
| 2011/2/1 | 82.989 |
| 2011/3/1 | 82.308 |
| 2011/4/1 | 81.026 |
| 2011/5/1 | 81.052 |
| 2011/6/1 | 80.834 |
| 2011/7/1 | 80.241 |
| 2011/8/1 | 80.789 |
| 2011/9/1 | 83.46 |
| 2011/10/1 | 84.036 |
| 2011/11/1 | 84.562 |
| 2011/12/1 | 85.247 |
| 2012/1/1 | 84.59 |
| 2012/2/1 | 83.33 |
| 2012/3/1 | 83.694 |
| 2012/4/1 | 83.898 |
| 2012/5/1 | 85.128 |
| 2012/6/1 | 86.229 |
| 2012/7/1 | 85.72 |
| 2012/8/1 | 85.16 |
| 2012/9/1 | 84.012 |
| 2012/10/1 | 83.817 |
| 2012/11/1 | 84.099 |
| 2012/12/1 | 83.388 |
| 2013/1/1 | 83.266 |
| 2013/2/1 | 84.123 |
| 2013/3/1 | 84.521 |
| 2013/4/1 | 83.925 |
| 2013/5/1 | 84.226 |
| 2013/6/1 | 84.877 |
| 2013/7/1 | 85.325 |
| 2013/8/1 | 85.263 |
| 2013/9/1 | 84.862 |
| 2013/10/1 | 83.908 |
| 2013/11/1 | 84.566 |
| 2013/12/1 | 84.746 |
| 2014/1/1 | 85.527 |
| 2014/2/1 | 85.697 |
| 2014/3/1 | 85.621 |
| 2014/4/1 | 85.197 |
| 2014/5/1 | 84.881 |
| 2014/6/1 | 84.958 |
| 2014/7/1 | 84.719 |
| 2014/8/1 | 85.354 |
| 2014/9/1 | 86.482 |
| 2014/10/1 | 87.439 |
| 2014/11/1 | 88.675 |
| 2014/12/1 | 90.461 |
| 2015/1/1 | 91.964 |
| 2015/2/1 | 93.138 |
| 2015/3/1 | 94.832 |
| 2015/4/1 | 93.808 |
| 2015/5/1 | 93.17 |
| 2015/6/1 | 93.959 |
| 2015/7/1 | 95.544 |
| 2015/8/1 | 97.172 |
| 2015/9/1 | 97.66 |
| 2015/10/1 | 96.736 |
| 2015/11/1 | 98.218 |
| 2015/12/1 | 98.991 |
| 2016/1/1 | 101.167 |
| 2016/2/1 | 99.878 |
| 2016/3/1 | 97.876 |
| 2016/4/1 | 96.433 |
| 2016/5/1 | 97.495 |
| 2016/6/1 | 97.926 |
| 2016/7/1 | 98.463 |
| 2016/8/1 | 97.692 |
| 2016/9/1 | 98.367 |
| 2016/10/1 | 99.299 |
| 2016/11/1 | 101.648 |
| 2016/12/1 | 103.33 |
| 2017/1/1 | 103.089 |
| 2017/2/1 | 101.779 |
| 2017/3/1 | 101.08 |
| 2017/4/1 | 100.085 |
| 2017/5/1 | 99.533 |
| 2017/6/1 | 98.229 |
| 2017/7/1 | 96.8 |
| 2017/8/1 | 95.847 |
| 2017/9/1 | 95.101 |
| 2017/10/1 | 96.66 |
| 2017/11/1 | 96.812 |
| 2017/12/1 | 96.468 |
| 2018/1/1 | 94.316 |
| 2018/2/1 | 94.721 |
| 2018/3/1 | 95.005 |
| 2018/4/1 | 94.999 |
| 2018/5/1 | 97.524 |
| 2018/6/1 | 99.022 |
| 2018/7/1 | 99.335 |
| 2018/8/1 | 100.281 |
| 2018/9/1 | 100.262 |
| 2018/10/1 | 100.913 |
| 2018/11/1 | 101.984 |
| 2018/12/1 | 102.003 |
| 2019/1/1 | 100.401 |
| 2019/2/1 | 100.403 |
| 2019/3/1 | 100.772 |
| 2019/4/1 | 100.746 |
| 2019/5/1 | 101.603 |
| 2019/6/1 | 101.134 |
| 2019/7/1 | 100.915 |
| 2019/8/1 | 102.809 |
| 2019/9/1 | 102.766 |
| 2019/10/1 | 102.203 |
| 2019/11/1 | 101.954 |
| 2019/12/1 | 101.464 |
未经允许不得转载：美股开户 » 美元指数历年走势图，近几十年趋势
