美元指数历年走势图,近几十年趋势

根据历史数据统计,下图显示了美联储发布的经价格调整后的广义美元指数。该指数针对所有包含货币的通货膨胀率进行了调整。

由于我们的亚洲和南美贸易伙伴在80年代和90年代出现了严重的通货膨胀,因此价格调整尤为重要。截至2019年12月的美元指数是101.46

美元指数

具体的时间及全部数据统计如下,

时间  数值
1973/1/1 107.616
1973/2/1 103.046
1973/3/1 100
1973/4/1 100.376
1973/5/1 99.263
1973/6/1 97.483
1973/7/1 94.995
1973/8/1 96.633
1973/9/1 95.849
1973/10/1 96.122
1973/11/1 97.984
1973/12/1 98.292
1974/1/1 99.687
1974/2/1 97.239
1974/3/1 95.777
1974/4/1 94.154
1974/5/1 93.659
1974/6/1 94.423
1974/7/1 94.562
1974/8/1 95.938
1974/9/1 96.492
1974/10/1 95.846
1974/11/1 95.147
1974/12/1 94.697
1975/1/1 93.975
1975/2/1 92.848
1975/3/1 92.289
1975/4/1 92.8
1975/5/1 92.394
1975/6/1 92.665
1975/7/1 95.062
1975/8/1 96.026
1975/9/1 96.557
1975/10/1 96.302
1975/11/1 96.155
1975/12/1 96.352
1976/1/1 95.42
1976/2/1 94.613
1976/3/1 94.505
1976/4/1 94.476
1976/5/1 94.547
1976/6/1 94.559
1976/7/1 94.105
1976/8/1 93.871
1976/9/1 94.378
1976/10/1 94.419
1976/11/1 94.79
1976/12/1 94.446
1977/1/1 93.719
1977/2/1 94.268
1977/3/1 94.278
1977/4/1 94.02
1977/5/1 93.803
1977/6/1 93.66
1977/7/1 92.742
1977/8/1 92.868
1977/9/1 92.708
1977/10/1 91.722
1977/11/1 91.109
1977/12/1 89.705
1978/1/1 89.069
1978/2/1 88.979
1978/3/1 88.556
1978/4/1 88.638
1978/5/1 89.624
1978/6/1 88.79
1978/7/1 86.908
1978/8/1 85.164
1978/9/1 85.619
1978/10/1 84.133
1978/11/1 85.925
1978/12/1 86.23
1979/1/1 86.239
1979/2/1 87.082
1979/3/1 87.28
1979/4/1 88.228
1979/5/1 89.27
1979/6/1 89.457
1979/7/1 87.811
1979/8/1 88.261
1979/9/1 88.291
1979/10/1 89.181
1979/11/1 90.29
1979/12/1 89.588
1980/1/1 88.874
1980/2/1 89.674
1980/3/1 92.483
1980/4/1 93.206
1980/5/1 90.264
1980/6/1 88.923
1980/7/1 88.042
1980/8/1 88.758
1980/9/1 88.136
1980/10/1 88.309
1980/11/1 89.753
1980/12/1 90.621
1981/1/1 89.747
1981/2/1 92.14
1981/3/1 92.302
1981/4/1 93.886
1981/5/1 96.383
1981/6/1 98.347
1981/7/1 100.453
1981/8/1 101.942
1981/9/1 99.947
1981/10/1 99.181
1981/11/1 97.46
1981/12/1 97.197
1982/1/1 98.191
1982/2/1 100.965
1982/3/1 103.216
1982/4/1 103.7
1982/5/1 102.522
1982/6/1 106.916
1982/7/1 108.478
1982/8/1 110.309
1982/9/1 110.839
1982/10/1 110.974
1982/11/1 110.041
1982/12/1 107.047
1983/1/1 106.255
1983/2/1 107.158
1983/3/1 107.724
1983/4/1 109.066
1983/5/1 109.292
1983/6/1 110.775
1983/7/1 111.495
1983/8/1 113.021
1983/9/1 113.237
1983/10/1 112.013
1983/11/1 112.923
1983/12/1 113.845
1984/1/1 114.606
1984/2/1 113.532
1984/3/1 112.448
1984/4/1 113.381
1984/5/1 115.4
1984/6/1 116.2
1984/7/1 119.251
1984/8/1 119.549
1984/9/1 122.188
1984/10/1 123.264
1984/11/1 121.718
1984/12/1 123.401
1985/1/1 124.761
1985/2/1 128.033
1985/3/1 128.437
1985/4/1 125.096
1985/5/1 125.848
1985/6/1 124.942
1985/7/1 121.866
1985/8/1 121.365
1985/9/1 122.37
1985/10/1 117.813
1985/11/1 116.461
1985/12/1 115.79
1986/1/1 114.816
1986/2/1 111.414
1986/3/1 109.365
1986/4/1 108.382
1986/5/1 106.668
1986/6/1 107.658
1986/7/1 105.783
1986/8/1 104.454
1986/9/1 104.676
1986/10/1 104.769
1986/11/1 105.711
1986/12/1 105.049
1987/1/1 102.187
1987/2/1 101.257
1987/3/1 100.711
1987/4/1 98.666
1987/5/1 98.065
1987/6/1 99.141
1987/7/1 100.271
1987/8/1 99.863
1987/9/1 98.435
1987/10/1 98.11
1987/11/1 94.806
1987/12/1 92.37
1988/1/1 92.135
1988/2/1 92.515
1988/3/1 91.251
1988/4/1 90.493
1988/5/1 90.703
1988/6/1 91.803
1988/7/1 93.784
1988/8/1 94.586
1988/9/1 94.731
1988/10/1 92.648
1988/11/1 90.376
1988/12/1 89.847
1989/1/1 91.272
1989/2/1 91.425
1989/3/1 92.731
1989/4/1 93.091
1989/5/1 94.794
1989/6/1 96.225
1989/7/1 94.531
1989/8/1 94.746
1989/9/1 95.408
1989/10/1 94.065
1989/11/1 94.083
1989/12/1 93.175
1990/1/1 92.847
1990/2/1 92.967
1990/3/1 94.102
1990/4/1 94.007
1990/5/1 93.01
1990/6/1 93.307
1990/7/1 91.657
1990/8/1 90.248
1990/9/1 89.349
1990/10/1 87.59
1990/11/1 87.358
1990/12/1 88.232
1991/1/1 87.979
1991/2/1 86.881
1991/3/1 89.778
1991/4/1 90.746
1991/5/1 91.074
1991/6/1 92.212
1991/7/1 91.983
1991/8/1 91.005
1991/9/1 90
1991/10/1 89.316
1991/11/1 87.996
1991/12/1 87.176
1992/1/1 86.92
1992/2/1 87.994
1992/3/1 89.707
1992/4/1 89.179
1992/5/1 88.298
1992/6/1 87.141
1992/7/1 85.902
1992/8/1 85.408
1992/9/1 85.656
1992/10/1 87.32
1992/11/1 89.917
1992/12/1 89.983
1993/1/1 90.628
1993/2/1 90.712
1993/3/1 90.071
1993/4/1 88.28
1993/5/1 88.15
1993/6/1 88.394
1993/7/1 89.069
1993/8/1 88.662
1993/9/1 88.096
1993/10/1 88.767
1993/11/1 89.398
1993/12/1 89.314
1994/1/1 91.365
1994/2/1 90.817
1994/3/1 90.818
1994/4/1 90.681
1994/5/1 89.919
1994/6/1 89.607
1994/7/1 88.291
1994/8/1 88.032
1994/9/1 87.025
1994/10/1 86.31
1994/11/1 86.493
1994/12/1 88.125
1995/1/1 89.583
1995/2/1 88.908
1995/3/1 87.782
1995/4/1 84.756
1995/5/1 84.3
1995/6/1 84.234
1995/7/1 84.049
1995/8/1 85.928
1995/9/1 86.802
1995/10/1 86.684
1995/11/1 87.443
1995/12/1 87.673
1996/1/1 88.278
1996/2/1 88.187
1996/3/1 88.251
1996/4/1 88.27
1996/5/1 88.509
1996/6/1 88.787
1996/7/1 88.699
1996/8/1 88.099
1996/9/1 88.508
1996/10/1 88.977
1996/11/1 88.537
1996/12/1 89.086
1997/1/1 89.846
1997/2/1 91.393
1997/3/1 92.309
1997/4/1 92.665
1997/5/1 91.575
1997/6/1 91.135
1997/7/1 92.16
1997/8/1 93.711
1997/9/1 93.953
1997/10/1 94.614
1997/11/1 95.997
1997/12/1 99.362
1998/1/1 102.108
1998/2/1 100.39
1998/3/1 100.06
1998/4/1 99.785
1998/5/1 100.562
1998/6/1 102.727
1998/7/1 103.031
1998/8/1 104.641
1998/9/1 102.837
1998/10/1 99.946
1998/11/1 99.608
1998/12/1 98.711
1999/1/1 98.788
1999/2/1 100.005
1999/3/1 101.095
1999/4/1 100.999
1999/5/1 100.719
1999/6/1 101.152
1999/7/1 101.423
1999/8/1 100.428
1999/9/1 100.005
1999/10/1 99.537
1999/11/1 99.833
1999/12/1 99.933
2000/1/1 99.871
2000/2/1 101.233
2000/3/1 101.71
2000/4/1 102.282
2000/5/1 104.515
2000/6/1 103.619
2000/7/1 103.893
2000/8/1 104.368
2000/9/1 105.843
2000/10/1 107.344
2000/11/1 107.956
2000/12/1 107.105
2001/1/1 107.458
2001/2/1 108.267
2001/3/1 109.861
2001/4/1 110.499
2001/5/1 110.543
2001/6/1 111.364
2001/7/1 111.493
2001/8/1 109.517
2001/9/1 110.129
2001/10/1 110.519
2001/11/1 110.999
2001/12/1 110.944
2002/1/1 112.174
2002/2/1 112.767
2002/3/1 112.155
2002/4/1 111.927
2002/5/1 110.419
2002/6/1 108.955
2002/7/1 107.364
2002/8/1 108.653
2002/9/1 109.487
2002/10/1 110.283
2002/11/1 109.058
2002/12/1 108.482
2003/1/1 107.183
2003/2/1 107.322
2003/3/1 106.834
2003/4/1 105.664
2003/5/1 102.119
2003/6/1 101.613
2003/7/1 102.877
2003/8/1 104.24
2003/9/1 103.178
2003/10/1 100.866
2003/11/1 100.468
2003/12/1 99.121
2004/1/1 97.648
2004/2/1 98.246
2004/3/1 99.156
2004/4/1 99.746
2004/5/1 101.485
2004/6/1 100.643
2004/7/1 99.858
2004/8/1 99.823
2004/9/1 99.547
2004/10/1 98.383
2004/11/1 96.184
2004/12/1 95.058
2005/1/1 95.45
2005/2/1 95.698
2005/3/1 95.307
2005/4/1 96.234
2005/5/1 96.47
2005/6/1 97.334
2005/7/1 97.987
2005/8/1 97.148
2005/9/1 98.022
2005/10/1 98.909
2005/11/1 99.049
2005/12/1 98.264
2006/1/1 97.124
2006/2/1 97.313
2006/3/1 97.516
2006/4/1 97.021
2006/5/1 95.1
2006/6/1 96.341
2006/7/1 96.491
2006/8/1 96.056
2006/9/1 95.737
2006/10/1 95.465
2006/11/1 94.484
2006/12/1 93.888
2007/1/1 94.827
2007/2/1 94.65
2007/3/1 94.417
2007/4/1 93.291
2007/5/1 92.63
2007/6/1 92.359
2007/7/1 90.979
2007/8/1 91.175
2007/9/1 90.096
2007/10/1 88.163
2007/11/1 87.124
2007/12/1 87.769
2008/1/1 87.111
2008/2/1 86.054
2008/3/1 84.386
2008/4/1 83.957
2008/5/1 84.308
2008/6/1 84.802
2008/7/1 84.398
2008/8/1 86.461
2008/9/1 88.575
2008/10/1 93.654
2008/11/1 94.491
2008/12/1 92.996
2009/1/1 93.777
2009/2/1 96.406
2009/3/1 96.618
2009/4/1 94.222
2009/5/1 91.496
2009/6/1 90.868
2009/7/1 90.433
2009/8/1 89.366
2009/9/1 88.735
2009/10/1 87.592
2009/11/1 87.156
2009/12/1 87.389
2010/1/1 87.401
2010/2/1 88.406
2010/3/1 87.527
2010/4/1 86.925
2010/5/1 89.108
2010/6/1 89.45
2010/7/1 87.977
2010/8/1 87.207
2010/9/1 86.27
2010/10/1 83.912
2010/11/1 83.955
2010/12/1 84.593
2011/1/1 83.567
2011/2/1 82.989
2011/3/1 82.308
2011/4/1 81.026
2011/5/1 81.052
2011/6/1 80.834
2011/7/1 80.241
2011/8/1 80.789
2011/9/1 83.46
2011/10/1 84.036
2011/11/1 84.562
2011/12/1 85.247
2012/1/1 84.59
2012/2/1 83.33
2012/3/1 83.694
2012/4/1 83.898
2012/5/1 85.128
2012/6/1 86.229
2012/7/1 85.72
2012/8/1 85.16
2012/9/1 84.012
2012/10/1 83.817
2012/11/1 84.099
2012/12/1 83.388
2013/1/1 83.266
2013/2/1 84.123
2013/3/1 84.521
2013/4/1 83.925
2013/5/1 84.226
2013/6/1 84.877
2013/7/1 85.325
2013/8/1 85.263
2013/9/1 84.862
2013/10/1 83.908
2013/11/1 84.566
2013/12/1 84.746
2014/1/1 85.527
2014/2/1 85.697
2014/3/1 85.621
2014/4/1 85.197
2014/5/1 84.881
2014/6/1 84.958
2014/7/1 84.719
2014/8/1 85.354
2014/9/1 86.482
2014/10/1 87.439
2014/11/1 88.675
2014/12/1 90.461
2015/1/1 91.964
2015/2/1 93.138
2015/3/1 94.832
2015/4/1 93.808
2015/5/1 93.17
2015/6/1 93.959
2015/7/1 95.544
2015/8/1 97.172
2015/9/1 97.66
2015/10/1 96.736
2015/11/1 98.218
2015/12/1 98.991
2016/1/1 101.167
2016/2/1 99.878
2016/3/1 97.876
2016/4/1 96.433
2016/5/1 97.495
2016/6/1 97.926
2016/7/1 98.463
2016/8/1 97.692
2016/9/1 98.367
2016/10/1 99.299
2016/11/1 101.648
2016/12/1 103.33
2017/1/1 103.089
2017/2/1 101.779
2017/3/1 101.08
2017/4/1 100.085
2017/5/1 99.533
2017/6/1 98.229
2017/7/1 96.8
2017/8/1 95.847
2017/9/1 95.101
2017/10/1 96.66
2017/11/1 96.812
2017/12/1 96.468
2018/1/1 94.316
2018/2/1 94.721
2018/3/1 95.005
2018/4/1 94.999
2018/5/1 97.524
2018/6/1 99.022
2018/7/1 99.335
2018/8/1 100.281
2018/9/1 100.262
2018/10/1 100.913
2018/11/1 101.984
2018/12/1 102.003
2019/1/1 100.401
2019/2/1 100.403
2019/3/1 100.772
2019/4/1 100.746
2019/5/1 101.603
2019/6/1 101.134
2019/7/1 100.915
2019/8/1 102.809
2019/9/1 102.766
2019/10/1 102.203
2019/11/1 101.954
2019/12/1 101.464

发表评论

邮箱地址不会被公开。 必填项已用*标注